{"hr":{"data":[{"SEMBOLID":516,"SEMBOL":"TAHVIL","ACIKLAMA":"AKTIF TAHVIL - TRT131119T19","YUZDEDEGISIM":-0.38,"NET":-0.16,"TARIH":"2024-05-21T09:50:11","YUKSEK":41.86,"DUSUK":41.75,"DUNKUKAPANIS":41.91,"ACILIS":41.75,"KAPANIS":41.75,"ALIS":41.75,"SATIS":41.75,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"09:50"},{"SEMBOLID":642,"SEMBOL":"XU100","ACIKLAMA":"BIST 100","YUZDEDEGISIM":3.16,"NET":339.53,"TARIH":"2024-05-21T13:20:56","YUKSEK":11088.01,"DUSUK":10751.98,"DUNKUKAPANIS":10739.57,"ACILIS":10767.34,"KAPANIS":11079.1,"ALIS":0.0,"SATIS":0.0,"HACIMTL":123603315958.0,"OrderId":0,"TARIHFORMAT":"13:20"},{"SEMBOLID":80,"SEMBOL":"BRENT","ACIKLAMA":"Brent Petrol Online Spot (OTC)","YUZDEDEGISIM":-1.25,"NET":-1.05,"TARIH":"2024-05-21T13:20:39","YUKSEK":83.76,"DUSUK":82.62,"DUNKUKAPANIS":83.71,"ACILIS":83.68,"KAPANIS":82.66,"ALIS":82.66,"SATIS":82.66,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"13:20"},{"SEMBOLID":1639,"SEMBOL":"EURTRY","ACIKLAMA":"EURO/TURK LIRASI","YUZDEDEGISIM":0.11,"NET":0.04,"TARIH":"2024-05-21T13:35:15","YUKSEK":35.1881,"DUSUK":34.9315,"DUNKUKAPANIS":34.9888,"ACILIS":4.663,"KAPANIS":35.027,"ALIS":35.0199,"SATIS":35.027,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"13:35"},{"SEMBOLID":189,"SEMBOL":"EURUSD","ACIKLAMA":"EURO/USD","YUZDEDEGISIM":0.12,"NET":0.0,"TARIH":"2024-05-21T13:35:15","YUKSEK":1.08749,"DUSUK":1.08509,"DUNKUKAPANIS":1.0857,"ACILIS":1.22945,"KAPANIS":1.08698,"ALIS":1.08692,"SATIS":1.08705,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"13:35"},{"SEMBOLID":2199,"SEMBOL":"GLDGR","ACIKLAMA":"ALTIN GRAM - TL","YUZDEDEGISIM":-0.29,"NET":-7.38,"TARIH":"2024-05-21T13:20:45","YUKSEK":2519.408,"DUSUK":2491.558,"DUNKUKAPANIS":2510.442,"ACILIS":2503.067,"KAPANIS":2503.067,"ALIS":2502.756,"SATIS":2503.067,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"13:20"},{"SEMBOLID":1302,"SEMBOL":"USDTRY","ACIKLAMA":"DOLAR/TURK LIRASI","YUZDEDEGISIM":0.06,"NET":0.02,"TARIH":"2024-05-21T13:34:28","YUKSEK":32.2558,"DUSUK":32.0925,"DUNKUKAPANIS":32.1787,"ACILIS":3.79225,"KAPANIS":32.1973,"ALIS":32.1941,"SATIS":32.1973,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"13:34"},{"SEMBOLID":1765,"SEMBOL":"GBPTRY","ACIKLAMA":"STERLIN/YENI TURK LIRASI","YUZDEDEGISIM":0.14,"NET":0.06,"TARIH":"2024-05-21T13:34:55","YUKSEK":41.1594,"DUSUK":40.8973,"DUNKUKAPANIS":40.9239,"ACILIS":5.30125,"KAPANIS":40.9793,"ALIS":40.9698,"SATIS":40.989,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"13:34"}],"ozet":{"ImageUrl":"canli-borsa-btn.png","Link":"https://bigpara.hurriyet.com.tr/borsa/canli-borsa/?utm_source=hurriyet&utm_medium=as-buton&utm_campaign=canli-borsa","Utm":"as-bant","ClassInfo":"cbBtn","IsSeansTime":true,"CreditName":"","CreditInterestRate":0.0,"CreditUrl":"https://bigpara.hurriyet.com.tr","CreditInterestUrl":"https://bigpara.hurriyet.com.tr"}},"btc":{"data":[{"pair":"BTCTRY","pairNormalized":"BTC_TRY","timestamp":1716287849196,"last":2273490,"high":2279930,"low":2150760,"bid":2272492,"ask":2273490,"open":2161899,"volume":112.76099701,"average":2229510,"daily":111591,"dailyPercent":5.16,"denominatorSymbol":"TRY","numeratorSymbol":"BTC","order":1000},{"pair":"ETHTRY","pairNormalized":"ETH_TRY","timestamp":1716287849159,"last":119087,"high":119276,"low":99250,"bid":119065,"ask":119097,"open":99984,"volume":1555.30111049,"average":111445,"daily":19113,"dailyPercent":19.11,"denominatorSymbol":"TRY","numeratorSymbol":"ETH","order":1080},{"pair":"XRPTRY","pairNormalized":"XRP_TRY","timestamp":1716287849155,"last":17.376,"high":17.480,"low":16.480,"bid":17.367,"ask":17.375,"open":16.598,"volume":4896623.1826,"average":17.038,"daily":0.777,"dailyPercent":4.69,"denominatorSymbol":"TRY","numeratorSymbol":"XRP","order":1216},{"pair":"LTCTRY","pairNormalized":"LTC_TRY","timestamp":1716287849154,"last":2844.11,"high":2849.85,"low":2620.00,"bid":2839.65,"ask":2847.28,"open":2697.24,"volume":3534.72998216,"average":2750.21,"daily":150.04,"dailyPercent":5.45,"denominatorSymbol":"TRY","numeratorSymbol":"LTC","order":1126},{"pair":"USDTTRY","pairNormalized":"USDT_TRY","timestamp":1716287849161,"last":32.016,"high":32.303,"low":31.512,"bid":32.016,"ask":32.017,"open":32.264,"volume":36828620.53,"average":32.004,"daily":-0.247,"dailyPercent":-0.77,"denominatorSymbol":"TRY","numeratorSymbol":"USDT","order":1210},{"pair":"BTCUSDT","pairNormalized":"BTC_USDT","timestamp":1716287849152,"last":71097,"high":71900,"low":66763,"bid":71036,"ask":71088,"open":67034,"volume":113.37588334,"average":69703,"daily":4054,"dailyPercent":6.06,"denominatorSymbol":"USDT","numeratorSymbol":"BTC","order":2000},{"pair":"ETHUSDT","pairNormalized":"ETH_USDT","timestamp":1716287849159,"last":3720.1,"high":3728.4,"low":3076.6,"bid":3717.1,"ask":3721.6,"open":3106.0,"volume":3222.73449769,"average":3496.5,"daily":615.6,"dailyPercent":19.77,"denominatorSymbol":"USDT","numeratorSymbol":"ETH","order":2080},{"pair":"XRPUSDT","pairNormalized":"XRP_USDT","timestamp":1716287849137,"last":0.5432,"high":0.5465,"low":0.5108,"bid":0.5423,"ask":0.5434,"open":0.5139,"volume":2466407.4320,"average":0.5316,"daily":0.0295,"dailyPercent":5.70,"denominatorSymbol":"USDT","numeratorSymbol":"XRP","order":2214},{"pair":"LTCUSDT","pairNormalized":"LTC_USDT","timestamp":1716287849140,"last":88.98,"high":89.01,"low":83.08,"bid":88.63,"ask":89.00,"open":83.54,"volume":1625.33685242,"average":86.80,"daily":5.46,"dailyPercent":6.51,"denominatorSymbol":"USDT","numeratorSymbol":"LTC","order":2126},{"pair":"XLMTRY","pairNormalized":"XLM_TRY","timestamp":1716287849150,"last":3.620,"high":3.644,"low":3.406,"bid":3.617,"ask":3.625,"open":3.437,"volume":1133595.3779,"average":3.549,"daily":0.188,"dailyPercent":5.32,"denominatorSymbol":"TRY","numeratorSymbol":"XLM","order":1214},{"pair":"XLMUSDT","pairNormalized":"XLM_USDT","timestamp":1716287849161,"last":0.1130,"high":0.1148,"low":0.1053,"bid":0.1131,"ask":0.1140,"open":0.1066,"volume":634405.2510,"average":0.1112,"daily":0.0074,"dailyPercent":6.00,"denominatorSymbol":"USDT","numeratorSymbol":"XLM","order":2212},{"pair":"NEOTRY","pairNormalized":"NEO_TRY","timestamp":1716287849156,"last":513.32,"high":531.27,"low":476.11,"bid":513.35,"ask":514.56,"open":484.15,"volume":45491.8864,"average":510.47,"daily":30.41,"dailyPercent":6.02,"denominatorSymbol":"TRY","numeratorSymbol":"NEO","order":1144},{"pair":"NEOUSDT","pairNormalized":"NEO_USDT","timestamp":1716287849153,"last":16.101,"high":16.538,"low":14.685,"bid":16.042,"ask":16.078,"open":15.000,"volume":25558.8247,"average":16.038,"daily":1.078,"dailyPercent":7.34,"denominatorSymbol":"USDT","numeratorSymbol":"NEO","order":2144},{"pair":"EOSTRY","pairNormalized":"EOS_TRY","timestamp":1716287849155,"last":27.880,"high":28.214,"low":25.398,"bid":27.900,"ask":27.964,"open":25.644,"volume":196641.43,"average":26.775,"daily":2.320,"dailyPercent":8.72,"denominatorSymbol":"TRY","numeratorSymbol":"EOS","order":1076},{"pair":"EOSUSDT","pairNormalized":"EOS_USDT","timestamp":1716287849156,"last":0.8720,"high":0.8777,"low":0.7829,"bid":0.8715,"ask":0.8756,"open":0.7975,"volume":121757.73,"average":0.8432,"daily":0.0781,"dailyPercent":9.34,"denominatorSymbol":"USDT","numeratorSymbol":"EOS","order":2076},{"pair":"DASHTRY","pairNormalized":"DASH_TRY","timestamp":1716287849149,"last":987.21,"high":996.37,"low":920.00,"bid":987.21,"ask":991.59,"open":943.00,"volume":1982.92542874,"average":975.63,"daily":48.59,"dailyPercent":4.69,"denominatorSymbol":"TRY","numeratorSymbol":"DASH","order":1066},{"pair":"DASHUSDT","pairNormalized":"DASH_USDT","timestamp":1716287849140,"last":30.90,"high":31.49,"low":28.73,"bid":30.83,"ask":30.96,"open":29.32,"volume":1610.68546674,"average":30.42,"daily":1.64,"dailyPercent":5.39,"denominatorSymbol":"USDT","numeratorSymbol":"DASH","order":2066},{"pair":"LINKTRY","pairNormalized":"LINK_TRY","timestamp":1716287849141,"last":543.29,"high":553.15,"low":526.50,"bid":542.41,"ask":543.35,"open":537.13,"volume":53090.77,"average":540.24,"daily":6.22,"dailyPercent":1.15,"denominatorSymbol":"TRY","numeratorSymbol":"LINK","order":1120},{"pair":"LINKUSDT","pairNormalized":"LINK_USDT","timestamp":1716287849152,"last":16.871,"high":17.500,"low":16.400,"bid":16.891,"ask":16.993,"open":16.706,"volume":17109.04,"average":16.817,"daily":0.287,"dailyPercent":0.99,"denominatorSymbol":"USDT","numeratorSymbol":"LINK","order":2120},{"pair":"ATOMTRY","pairNormalized":"ATOM_TRY","timestamp":1716287849150,"last":282.74,"high":286.00,"low":263.57,"bid":282.76,"ask":284.00,"open":267.50,"volume":39935.58,"average":276.31,"daily":16.50,"dailyPercent":5.70,"denominatorSymbol":"TRY","numeratorSymbol":"ATOM","order":1034},{"pair":"ATOMUSDT","pairNormalized":"ATOM_USDT","timestamp":1716287849151,"last":8.86,"high":8.99,"low":8.19,"bid":8.86,"ask":8.87,"open":8.28,"volume":13906.01,"average":8.65,"daily":0.59,"dailyPercent":7.00,"denominatorSymbol":"USDT","numeratorSymbol":"ATOM","order":2034},{"pair":"XTZTRY","pairNormalized":"XTZ_TRY","timestamp":1716287849160,"last":32.014,"high":32.200,"low":29.145,"bid":31.843,"ask":32.062,"open":29.522,"volume":55072.35,"average":30.992,"daily":2.540,"dailyPercent":8.44,"denominatorSymbol":"TRY","numeratorSymbol":"XTZ","order":1218},{"pair":"XTZUSDT","pairNormalized":"XTZ_USDT","timestamp":1716287849139,"last":1.0061,"high":1.0098,"low":0.9002,"bid":0.9989,"ask":1.0094,"open":0.9123,"volume":21717.13,"average":0.9736,"daily":0.0971,"dailyPercent":10.28,"denominatorSymbol":"USDT","numeratorSymbol":"XTZ","order":2216},{"pair":"TRXTRY","pairNormalized":"TRX_TRY","timestamp":1716287849138,"last":3.9637,"high":3.9870,"low":3.8913,"bid":3.9574,"ask":3.9637,"open":3.9250,"volume":4833314.5771,"average":3.9389,"daily":0.0387,"dailyPercent":0.99,"denominatorSymbol":"TRY","numeratorSymbol":"TRX","order":1200},{"pair":"TRXUSDT","pairNormalized":"TRX_USDT","timestamp":1716287849139,"last":0.12392,"high":0.12649,"low":0.11978,"bid":0.12373,"ask":0.12389,"open":0.12181,"volume":1153893.2521,"average":0.12291,"daily":0.00208,"dailyPercent":1.73,"denominatorSymbol":"USDT","numeratorSymbol":"TRX","order":2200},{"pair":"ADATRY","pairNormalized":"ADA_TRY","timestamp":1716287849155,"last":16.083,"high":16.170,"low":14.956,"bid":16.084,"ask":16.098,"open":15.102,"volume":1945246.5038,"average":15.646,"daily":0.996,"dailyPercent":6.50,"denominatorSymbol":"TRY","numeratorSymbol":"ADA","order":1006},{"pair":"ADAUSDT","pairNormalized":"ADA_USDT","timestamp":1716287849139,"last":0.5032,"high":0.5097,"low":0.4451,"bid":0.5026,"ask":0.5037,"open":0.4687,"volume":1630366.3481,"average":0.4879,"daily":0.0350,"dailyPercent":7.36,"denominatorSymbol":"USDT","numeratorSymbol":"ADA","order":2006},{"pair":"DOTTRY","pairNormalized":"DOT_TRY","timestamp":1716287849140,"last":240.70,"high":243.20,"low":224.61,"bid":240.76,"ask":241.55,"open":226.90,"volume":29394.15,"average":235.27,"daily":14.65,"dailyPercent":6.08,"denominatorSymbol":"TRY","numeratorSymbol":"DOT","order":1070},{"pair":"DOTUSDT","pairNormalized":"DOT_USDT","timestamp":1716287849139,"last":7.531,"high":7.626,"low":6.989,"bid":7.525,"ask":7.545,"open":7.028,"volume":26718.72,"average":7.355,"daily":0.517,"dailyPercent":7.16,"denominatorSymbol":"USDT","numeratorSymbol":"DOT","order":2070},{"pair":"USDCTRY","pairNormalized":"USDC_TRY","timestamp":1716287849150,"last":31.940,"high":32.331,"low":31.551,"bid":31.945,"ask":31.950,"open":32.221,"volume":180325.81,"average":32.040,"daily":-0.271,"dailyPercent":-0.87,"denominatorSymbol":"TRY","numeratorSymbol":"USDC","order":1208},{"pair":"USDCUSDT","pairNormalized":"USDC_USDT","timestamp":1716287849150,"last":0.9971,"high":1.0021,"low":0.9971,"bid":0.9971,"ask":1.0000,"open":0.9973,"volume":56318.58,"average":0.9995,"daily":0.0027,"dailyPercent":-0.02,"denominatorSymbol":"USDT","numeratorSymbol":"USDC","order":2208},{"pair":"UNITRY","pairNormalized":"UNI_TRY","timestamp":1716287849140,"last":297.46,"high":305.87,"low":245.92,"bid":297.96,"ask":299.06,"open":249.95,"volume":148289.41,"average":291.82,"daily":49.11,"dailyPercent":19.01,"denominatorSymbol":"TRY","numeratorSymbol":"UNI","order":1206},{"pair":"UNIUSDT","pairNormalized":"UNI_USDT","timestamp":1716287849156,"last":9.404,"high":9.548,"low":7.631,"bid":9.257,"ask":9.400,"open":7.768,"volume":36657.98,"average":9.038,"daily":1.632,"dailyPercent":21.06,"denominatorSymbol":"USDT","numeratorSymbol":"UNI","order":2206},{"pair":"ANKRTRY","pairNormalized":"ANKR_TRY","timestamp":1716287849149,"last":1.5063,"high":1.5144,"low":1.3951,"bid":1.5059,"ask":1.5079,"open":1.4147,"volume":15602304.2777,"average":1.4721,"daily":0.0932,"dailyPercent":6.47,"denominatorSymbol":"TRY","numeratorSymbol":"ANKR","order":1016},{"pair":"ANKRUSDT","pairNormalized":"ANKR_USDT","timestamp":1716287849150,"last":0.04701,"high":0.04776,"low":0.04327,"bid":0.04709,"ask":0.04715,"open":0.04385,"volume":3081459.1271,"average":0.04604,"daily":0.00330,"dailyPercent":7.21,"denominatorSymbol":"USDT","numeratorSymbol":"ANKR","order":2016},{"pair":"MKRTRY","pairNormalized":"MKR_TRY","timestamp":1716287849161,"last":100079,"high":101997,"low":89257,"bid":100434,"ask":100863,"open":89789,"volume":106.35946620,"average":97053,"daily":11074,"dailyPercent":11.46,"denominatorSymbol":"TRY","numeratorSymbol":"MKR","order":1140},{"pair":"MKRUSDT","pairNormalized":"MKR_USDT","timestamp":1716287849158,"last":3149.21,"high":3219.62,"low":2778.64,"bid":3134.37,"ask":3151.00,"open":2805.20,"volume":49.70544142,"average":3000.45,"daily":345.80,"dailyPercent":12.26,"denominatorSymbol":"USDT","numeratorSymbol":"MKR","order":2140},{"pair":"ENJTRY","pairNormalized":"ENJ_TRY","timestamp":1716287849137,"last":10.753,"high":10.900,"low":10.052,"bid":10.758,"ask":10.789,"open":10.208,"volume":1740361.36,"average":10.506,"daily":0.581,"dailyPercent":5.34,"denominatorSymbol":"TRY","numeratorSymbol":"ENJ","order":1072},{"pair":"OMGTRY","pairNormalized":"OMG_TRY","timestamp":1716287849157,"last":22.891,"high":23.100,"low":20.785,"bid":22.893,"ask":22.948,"open":21.068,"volume":390102.41,"average":22.294,"daily":1.880,"dailyPercent":8.65,"denominatorSymbol":"TRY","numeratorSymbol":"OMG","order":1154},{"pair":"ENJUSDT","pairNormalized":"ENJ_USDT","timestamp":1716287849153,"last":0.3373,"high":0.3386,"low":0.3115,"bid":0.3362,"ask":0.3375,"open":0.3169,"volume":878081.24,"average":0.3306,"daily":0.0206,"dailyPercent":6.44,"denominatorSymbol":"USDT","numeratorSymbol":"ENJ","order":2072},{"pair":"OMGUSDT","pairNormalized":"OMG_USDT","timestamp":1716287849142,"last":0.7182,"high":0.7255,"low":0.6460,"bid":0.7113,"ask":0.7177,"open":0.6530,"volume":172795.93,"average":0.7025,"daily":0.0647,"dailyPercent":9.98,"denominatorSymbol":"USDT","numeratorSymbol":"OMG","order":2154},{"pair":"COMPTRY","pairNormalized":"COMP_TRY","timestamp":1716287849137,"last":1932.94,"high":1945.00,"low":1770.33,"bid":1932.94,"ask":1939.38,"open":1792.99,"volume":2642.57681478,"average":1874.26,"daily":146.39,"dailyPercent":7.81,"denominatorSymbol":"TRY","numeratorSymbol":"COMP","order":1058},{"pair":"GRTTRY","pairNormalized":"GRT_TRY","timestamp":1716287849154,"last":11.122,"high":11.330,"low":9.942,"bid":11.105,"ask":11.116,"open":10.071,"volume":4840766.1889,"average":10.605,"daily":1.045,"dailyPercent":10.44,"denominatorSymbol":"TRY","numeratorSymbol":"GRT","order":1102},{"pair":"MANATRY","pairNormalized":"MANA_TRY","timestamp":1716287849148,"last":14.845,"high":15.000,"low":13.808,"bid":14.851,"ask":14.879,"open":14.013,"volume":1263889.4673,"average":14.522,"daily":0.866,"dailyPercent":5.94,"denominatorSymbol":"TRY","numeratorSymbol":"MANA","order":1134},{"pair":"COMPUSDT","pairNormalized":"COMP_USDT","timestamp":1716287849153,"last":60.74,"high":60.86,"low":55.00,"bid":60.08,"ask":60.74,"open":55.50,"volume":1336.11918692,"average":59.06,"daily":5.24,"dailyPercent":9.44,"denominatorSymbol":"USDT","numeratorSymbol":"COMP","order":2058},{"pair":"GRTUSDT","pairNormalized":"GRT_USDT","timestamp":1716287849139,"last":0.34772,"high":0.35382,"low":0.30760,"bid":0.34648,"ask":0.34755,"open":0.31285,"volume":3057652.7622,"average":0.33334,"daily":0.03470,"dailyPercent":11.15,"denominatorSymbol":"USDT","numeratorSymbol":"GRT","order":2102},{"pair":"MANAUSDT","pairNormalized":"MANA_USDT","timestamp":1716287849157,"last":0.4649,"high":0.4730,"low":0.4293,"bid":0.4641,"ask":0.4651,"open":0.4335,"volume":596766.7027,"average":0.4532,"daily":0.0316,"dailyPercent":7.24,"denominatorSymbol":"USDT","numeratorSymbol":"MANA","order":2134},{"pair":"MATICTRY","pairNormalized":"MATIC_TRY","timestamp":1716287849158,"last":23.857,"high":24.000,"low":20.993,"bid":23.810,"ask":23.857,"open":22.151,"volume":596203.6423,"average":23.055,"daily":1.706,"dailyPercent":7.70,"denominatorSymbol":"TRY","numeratorSymbol":"MATIC","order":1138},{"pair":"SNXTRY","pairNormalized":"SNX_TRY","timestamp":1716287849152,"last":95.695,"high":98.900,"low":82.598,"bid":95.698,"ask":95.888,"open":83.787,"volume":262268.95,"average":89.901,"daily":12.101,"dailyPercent":14.21,"denominatorSymbol":"TRY","numeratorSymbol":"SNX","order":1182},{"pair":"BATTRY","pairNormalized":"BAT_TRY","timestamp":1716287849139,"last":8.190,"high":8.237,"low":7.284,"bid":8.183,"ask":8.210,"open":7.698,"volume":365635.8382,"average":7.942,"daily":0.512,"dailyPercent":6.39,"denominatorSymbol":"TRY","numeratorSymbol":"BAT","order":1046},{"pair":"MATICUSDT","pairNormalized":"MATIC_USDT","timestamp":1716287849149,"last":0.7457,"high":0.7580,"low":0.6809,"bid":0.7447,"ask":0.7457,"open":0.6863,"volume":417008.1661,"average":0.7307,"daily":0.0594,"dailyPercent":8.66,"denominatorSymbol":"USDT","numeratorSymbol":"MATIC","order":2138},{"pair":"SNXUSDT","pairNormalized":"SNX_USDT","timestamp":1716287849161,"last":2.9968,"high":3.0025,"low":2.5593,"bid":2.9868,"ask":2.9986,"open":2.5980,"volume":131523.32,"average":2.8247,"daily":0.4006,"dailyPercent":15.35,"denominatorSymbol":"USDT","numeratorSymbol":"SNX","order":2182},{"pair":"BATUSDT","pairNormalized":"BAT_USDT","timestamp":1716287849139,"last":0.2539,"high":0.2595,"low":0.2343,"bid":0.2539,"ask":0.2572,"open":0.2410,"volume":42180.8615,"average":0.2472,"daily":0.0162,"dailyPercent":5.35,"denominatorSymbol":"USDT","numeratorSymbol":"BAT","order":2046},{"pair":"AVAXTRY","pairNormalized":"AVAX_TRY","timestamp":1716287849138,"last":1300.13,"high":1303.75,"low":1150.56,"bid":1300.18,"ask":1300.48,"open":1160.95,"volume":101619.8209,"average":1246.56,"daily":139.53,"dailyPercent":11.99,"denominatorSymbol":"TRY","numeratorSymbol":"AVAX","order":1038},{"pair":"AVAXUSDT","pairNormalized":"AVAX_USDT","timestamp":1716287849152,"last":40.71,"high":41.28,"low":35.74,"bid":40.64,"ask":40.68,"open":36.03,"volume":78278.446,"average":38.72,"daily":4.65,"dailyPercent":12.99,"denominatorSymbol":"USDT","numeratorSymbol":"AVAX","order":2038},{"pair":"FILTRY","pairNormalized":"FIL_TRY","timestamp":1716287849161,"last":196.37,"high":200.88,"low":178.05,"bid":196.41,"ask":196.79,"open":180.28,"volume":73055.7684,"average":192.37,"daily":16.51,"dailyPercent":8.93,"denominatorSymbol":"TRY","numeratorSymbol":"FIL","order":1086},{"pair":"FILUSDT","pairNormalized":"FIL_USDT","timestamp":1716287849156,"last":6.157,"high":6.317,"low":5.513,"bid":6.144,"ask":6.157,"open":5.595,"volume":45868.7339,"average":5.998,"daily":0.562,"dailyPercent":10.04,"denominatorSymbol":"USDT","numeratorSymbol":"FIL","order":2086},{"pair":"DOGETRY","pairNormalized":"DOGE_TRY","timestamp":1716287849148,"last":5.2622,"high":5.3000,"low":4.8501,"bid":5.2622,"ask":5.2631,"open":4.9043,"volume":16814670.9987,"average":5.0824,"daily":0.3588,"dailyPercent":7.30,"denominatorSymbol":"TRY","numeratorSymbol":"DOGE","order":1068},{"pair":"DOGEUSDT","pairNormalized":"DOGE_USDT","timestamp":1716287849158,"last":0.16443,"high":0.16724,"low":0.15032,"bid":0.16440,"ask":0.16476,"open":0.15204,"volume":7656178.6116,"average":0.15944,"daily":0.01272,"dailyPercent":8.15,"denominatorSymbol":"USDT","numeratorSymbol":"DOGE","order":2068},{"pair":"CHZTRY","pairNormalized":"CHZ_TRY","timestamp":1716287849161,"last":4.020,"high":4.053,"low":3.758,"bid":4.015,"ask":4.019,"open":3.775,"volume":5176031.4671,"average":3.919,"daily":0.244,"dailyPercent":6.49,"denominatorSymbol":"TRY","numeratorSymbol":"CHZ","order":1054},{"pair":"CHZUSDT","pairNormalized":"CHZ_USDT","timestamp":1716287849161,"last":0.1254,"high":0.1264,"low":0.1164,"bid":0.1254,"ask":0.1258,"open":0.1173,"volume":1678176.3662,"average":0.1221,"daily":0.0085,"dailyPercent":6.91,"denominatorSymbol":"USDT","numeratorSymbol":"CHZ","order":2054},{"pair":"SOLTRY","pairNormalized":"SOL_TRY","timestamp":1716287849141,"last":5866.75,"high":6029.74,"low":5657.01,"bid":5858.84,"ask":5866.69,"open":5723.81,"volume":23751.5133,"average":5845.45,"daily":142.88,"dailyPercent":2.50,"denominatorSymbol":"TRY","numeratorSymbol":"SOL","order":1184},{"pair":"SOLUSDT","pairNormalized":"SOL_USDT","timestamp":1716287849158,"last":183.32,"high":188.75,"low":175.34,"bid":183.15,"ask":183.31,"open":177.65,"volume":27103.9129,"average":182.34,"daily":5.66,"dailyPercent":3.19,"denominatorSymbol":"USDT","numeratorSymbol":"SOL","order":2184},{"pair":"STXTRY","pairNormalized":"STX_TRY","timestamp":1716287849154,"last":72.735,"high":72.850,"low":64.162,"bid":72.688,"ask":72.745,"open":64.899,"volume":558337.4944,"average":68.600,"daily":7.846,"dailyPercent":12.07,"denominatorSymbol":"TRY","numeratorSymbol":"STX","order":1192},{"pair":"STXUSDT","pairNormalized":"STX_USDT","timestamp":1716287849153,"last":2.2679,"high":2.2699,"low":1.9890,"bid":2.2671,"ask":2.2739,"open":2.0183,"volume":205776.0262,"average":2.1164,"daily":0.2556,"dailyPercent":12.37,"denominatorSymbol":"USDT","numeratorSymbol":"STX","order":2192},{"pair":"AXSTRY","pairNormalized":"AXS_TRY","timestamp":1716287849154,"last":251.32,"high":260.21,"low":230.00,"bid":251.81,"ask":252.89,"open":232.08,"volume":27600.0107,"average":247.20,"daily":20.81,"dailyPercent":8.29,"denominatorSymbol":"TRY","numeratorSymbol":"AXS","order":1040},{"pair":"AXSUSDT","pairNormalized":"AXS_USDT","timestamp":1716287849160,"last":7.88,"high":7.94,"low":7.16,"bid":7.87,"ask":7.90,"open":7.17,"volume":8303.7326,"average":7.54,"daily":0.73,"dailyPercent":9.90,"denominatorSymbol":"USDT","numeratorSymbol":"AXS","order":2040},{"pair":"SHIBTRY","pairNormalized":"SHIB_TRY","timestamp":1716287849158,"last":0.00081824,"high":0.00083107,"low":0.00077000,"bid":0.00081799,"ask":0.00081824,"open":0.00077544,"volume":190297467197,"average":0.00080455,"daily":0.00004280,"dailyPercent":5.52,"denominatorSymbol":"TRY","numeratorSymbol":"SHIB","order":1178},{"pair":"SHIBUSDT","pairNormalized":"SHIB_USDT","timestamp":1716287849137,"last":0.00002560,"high":0.00002625,"low":0.00002383,"bid":0.00002555,"ask":0.00002558,"open":0.00002405,"volume":69641435099,"average":0.00002519,"daily":0.00000153,"dailyPercent":6.44,"denominatorSymbol":"USDT","numeratorSymbol":"SHIB","order":2178},{"pair":"FTMTRY","pairNormalized":"FTM_TRY","timestamp":1716287849141,"last":28.833,"high":31.091,"low":28.045,"bid":28.845,"ask":28.879,"open":28.470,"volume":2890410.6654,"average":29.767,"daily":0.409,"dailyPercent":1.28,"denominatorSymbol":"TRY","numeratorSymbol":"FTM","order":1094},{"pair":"FTMUSDT","pairNormalized":"FTM_USDT","timestamp":1716287849152,"last":0.9004,"high":0.9838,"low":0.8701,"bid":0.9004,"ask":0.9021,"open":0.8834,"volume":1432833.2795,"average":0.9252,"daily":0.0187,"dailyPercent":1.92,"denominatorSymbol":"USDT","numeratorSymbol":"FTM","order":2094},{"pair":"LRCTRY","pairNormalized":"LRC_TRY","timestamp":1716287849158,"last":9.300,"high":9.400,"low":8.086,"bid":9.289,"ask":9.310,"open":8.215,"volume":3023684.4768,"average":8.895,"daily":1.095,"dailyPercent":13.21,"denominatorSymbol":"TRY","numeratorSymbol":"LRC","order":1124},{"pair":"LRCUSDT","pairNormalized":"LRC_USDT","timestamp":1716287849152,"last":0.2906,"high":0.2990,"low":0.2506,"bid":0.2902,"ask":0.2924,"open":0.2548,"volume":1205385.7198,"average":0.2802,"daily":0.0376,"dailyPercent":14.05,"denominatorSymbol":"USDT","numeratorSymbol":"LRC","order":2124},{"pair":"UMATRY","pairNormalized":"UMA_TRY","timestamp":1716287849156,"last":115.408,"high":116.555,"low":111.308,"bid":115.408,"ask":115.497,"open":113.206,"volume":707096.82,"average":114.404,"daily":2.291,"dailyPercent":1.95,"denominatorSymbol":"TRY","numeratorSymbol":"UMA","order":1204},{"pair":"UMAUSDT","pairNormalized":"UMA_USDT","timestamp":1716287849150,"last":3.6157,"high":3.6700,"low":3.4534,"bid":3.6064,"ask":3.6156,"open":3.5050,"volume":140352.98,"average":3.5630,"daily":0.1106,"dailyPercent":3.16,"denominatorSymbol":"USDT","numeratorSymbol":"UMA","order":2204},{"pair":"FETTRY","pairNormalized":"FET_TRY","timestamp":1716287849714,"last":81.402,"high":82.139,"low":71.707,"bid":81.312,"ask":81.402,"open":72.775,"volume":2626852.3450,"average":77.160,"daily":8.627,"dailyPercent":11.85,"denominatorSymbol":"TRY","numeratorSymbol":"FET","order":1084},{"pair":"FETUSDT","pairNormalized":"FET_USDT","timestamp":1716287849158,"last":2.54451,"high":2.56319,"low":2.22015,"bid":2.53794,"ask":2.54409,"open":2.25768,"volume":1247817.8515,"average":2.41112,"daily":0.28641,"dailyPercent":12.70,"denominatorSymbol":"USDT","numeratorSymbol":"FET","order":2084},{"pair":"STORJTRY","pairNormalized":"STORJ_TRY","timestamp":1716287849140,"last":18.285,"high":18.473,"low":16.425,"bid":18.291,"ask":18.326,"open":16.615,"volume":828136.2742,"average":17.895,"daily":1.711,"dailyPercent":10.05,"denominatorSymbol":"TRY","numeratorSymbol":"STORJ","order":1188},{"pair":"STORJUSDT","pairNormalized":"STORJ_USDT","timestamp":1716287849158,"last":0.5735,"high":0.5790,"low":0.5099,"bid":0.5707,"ask":0.5727,"open":0.5136,"volume":227057.1467,"average":0.5530,"daily":0.0591,"dailyPercent":11.66,"denominatorSymbol":"USDT","numeratorSymbol":"STORJ","order":2188},{"pair":"AAVETRY","pairNormalized":"AAVE_TRY","timestamp":1716287849159,"last":3130.56,"high":3162.64,"low":2766.47,"bid":3130.24,"ask":3150.37,"open":2772.61,"volume":3201.3053,"average":3007.12,"daily":377.76,"dailyPercent":12.91,"denominatorSymbol":"TRY","numeratorSymbol":"AAVE","order":1002},{"pair":"AAVEUSDT","pairNormalized":"AAVE_USDT","timestamp":1716287849153,"last":98.31,"high":100.36,"low":85.70,"bid":97.81,"ask":98.54,"open":86.28,"volume":2070.1829,"average":93.92,"daily":12.26,"dailyPercent":13.94,"denominatorSymbol":"USDT","numeratorSymbol":"AAVE","order":2002},{"pair":"GALATRY","pairNormalized":"GALA_TRY","timestamp":1716287849440,"last":1.3967,"high":1.5446,"low":1.2025,"bid":1.3967,"ask":1.3970,"open":1.4162,"volume":333800652.5297,"average":1.3618,"daily":-0.0192,"dailyPercent":-1.38,"denominatorSymbol":"TRY","numeratorSymbol":"GALA","order":1096},{"pair":"GALAUSDT","pairNormalized":"GALA_USDT","timestamp":1716287849149,"last":0.04364,"high":0.04813,"low":0.03759,"bid":0.04365,"ask":0.04373,"open":0.04390,"volume":75900319.3711,"average":0.04271,"daily":-0.00017,"dailyPercent":-0.59,"denominatorSymbol":"USDT","numeratorSymbol":"GALA","order":2096},{"pair":"SANDTRY","pairNormalized":"SAND_TRY","timestamp":1716287849159,"last":14.945,"high":15.041,"low":13.842,"bid":14.891,"ask":14.933,"open":14.018,"volume":406400.48,"average":14.673,"daily":0.915,"dailyPercent":6.61,"denominatorSymbol":"TRY","numeratorSymbol":"SAND","order":1176},{"pair":"SANDUSDT","pairNormalized":"SAND_USDT","timestamp":1716287849141,"last":0.4668,"high":0.4729,"low":0.4289,"bid":0.4653,"ask":0.4670,"open":0.4340,"volume":244981.43,"average":0.4587,"daily":0.0330,"dailyPercent":7.56,"denominatorSymbol":"USDT","numeratorSymbol":"SAND","order":2176},{"pair":"AMPTRY","pairNormalized":"AMP_TRY","timestamp":1716287849160,"last":0.2307,"high":0.2326,"low":0.2200,"bid":0.2307,"ask":0.2311,"open":0.2211,"volume":642212948.3763,"average":0.2260,"daily":0.0100,"dailyPercent":4.34,"denominatorSymbol":"TRY","numeratorSymbol":"AMP","order":1014},{"pair":"AMPUSDT","pairNormalized":"AMP_USDT","timestamp":1716287849155,"last":0.007212,"high":0.007248,"low":0.006791,"bid":0.007189,"ask":0.007219,"open":0.006881,"volume":53239979.2885,"average":0.007089,"daily":0.000338,"dailyPercent":4.81,"denominatorSymbol":"USDT","numeratorSymbol":"AMP","order":2014},{"pair":"AUDIOTRY","pairNormalized":"AUDIO_TRY","timestamp":1716287849157,"last":5.247,"high":5.466,"low":4.935,"bid":5.237,"ask":5.248,"open":4.940,"volume":5007497.3835,"average":5.143,"daily":0.308,"dailyPercent":6.21,"denominatorSymbol":"TRY","numeratorSymbol":"AUDIO","order":1036},{"pair":"AUDIOUSDT","pairNormalized":"AUDIO_USDT","timestamp":1716287849152,"last":0.1640,"high":0.1651,"low":0.1532,"bid":0.1631,"ask":0.1641,"open":0.1532,"volume":995530.0665,"average":0.1600,"daily":0.0109,"dailyPercent":7.05,"denominatorSymbol":"USDT","numeratorSymbol":"AUDIO","order":2036},{"pair":"SPELLTRY","pairNormalized":"SPELL_TRY","timestamp":1716287849160,"last":0.028074,"high":0.028222,"low":0.025800,"bid":0.028044,"ask":0.028074,"open":0.026066,"volume":1170817652.2562,"average":0.027392,"daily":0.002008,"dailyPercent":7.70,"denominatorSymbol":"TRY","numeratorSymbol":"SPELL","order":1186},{"pair":"SPELLUSDT","pairNormalized":"SPELL_USDT","timestamp":1716287849152,"last":0.000878,"high":0.000883,"low":0.000799,"bid":0.000872,"ask":0.000878,"open":0.000808,"volume":213919334.6370,"average":0.000853,"daily":0.000070,"dailyPercent":8.66,"denominatorSymbol":"USDT","numeratorSymbol":"SPELL","order":2186},{"pair":"LUNCTRY","pairNormalized":"LUNC_TRY","timestamp":1716287849161,"last":0.00352698,"high":0.00354891,"low":0.00333653,"bid":0.00352568,"ask":0.00352660,"open":0.00336807,"volume":29903278397,"average":0.00347375,"daily":0.00015853,"dailyPercent":4.72,"denominatorSymbol":"TRY","numeratorSymbol":"LUNC","order":1130},{"pair":"LUNCUSDT","pairNormalized":"LUNC_USDT","timestamp":1716287849154,"last":0.00011038,"high":0.00011198,"low":0.00010330,"bid":0.00011017,"ask":0.00011036,"open":0.00010460,"volume":6212814738,"average":0.00010880,"daily":0.00000576,"dailyPercent":5.53,"denominatorSymbol":"USDT","numeratorSymbol":"LUNC","order":2130},{"pair":"ALGOTRY","pairNormalized":"ALGO_TRY","timestamp":1716287849141,"last":6.042,"high":6.080,"low":5.636,"bid":6.044,"ask":6.056,"open":5.690,"volume":939241.9541,"average":5.914,"daily":0.366,"dailyPercent":6.19,"denominatorSymbol":"TRY","numeratorSymbol":"ALGO","order":1012},{"pair":"ALGOUSDT","pairNormalized":"ALGO_USDT","timestamp":1716287849151,"last":0.1922,"high":0.1932,"low":0.1750,"bid":0.1886,"ask":0.1920,"open":0.1762,"volume":393564.8865,"average":0.1856,"daily":0.0158,"dailyPercent":9.08,"denominatorSymbol":"USDT","numeratorSymbol":"ALGO","order":2012},{"pair":"APEUSDT","pairNormalized":"APE_USDT","timestamp":1716287849138,"last":1.292,"high":1.314,"low":1.190,"bid":1.294,"ask":1.298,"open":1.209,"volume":277526.87,"average":1.281,"daily":0.089,"dailyPercent":6.87,"denominatorSymbol":"USDT","numeratorSymbol":"APE","order":2020},{"pair":"APETRY","pairNormalized":"APE_TRY","timestamp":1716287849154,"last":41.51,"high":41.93,"low":38.38,"bid":41.46,"ask":41.51,"open":39.02,"volume":551524.75,"average":40.75,"daily":2.49,"dailyPercent":6.38,"denominatorSymbol":"TRY","numeratorSymbol":"APE","order":1020},{"pair":"BNTUSDT","pairNormalized":"BNT_USDT","timestamp":1716287849137,"last":0.7910,"high":0.8070,"low":0.7294,"bid":0.7834,"ask":0.7927,"open":0.7413,"volume":230787.9746,"average":0.7701,"daily":0.0514,"dailyPercent":6.70,"denominatorSymbol":"USDT","numeratorSymbol":"BNT","order":2050},{"pair":"BNTTRY","pairNormalized":"BNT_TRY","timestamp":1716287849159,"last":25.323,"high":25.679,"low":23.509,"bid":25.206,"ask":25.327,"open":23.873,"volume":1204642.3575,"average":24.495,"daily":1.454,"dailyPercent":6.07,"denominatorSymbol":"TRY","numeratorSymbol":"BNT","order":1050},{"pair":"CRVUSDT","pairNormalized":"CRV_USDT","timestamp":1716287849160,"last":0.4736,"high":0.4796,"low":0.4182,"bid":0.4728,"ask":0.4747,"open":0.4225,"volume":114103.8078,"average":0.4474,"daily":0.0522,"dailyPercent":12.09,"denominatorSymbol":"USDT","numeratorSymbol":"CRV","order":2060},{"pair":"CRVTRY","pairNormalized":"CRV_TRY","timestamp":1716287849142,"last":15.120,"high":15.212,"low":13.429,"bid":15.151,"ask":15.180,"open":13.606,"volume":453588.7517,"average":14.377,"daily":1.574,"dailyPercent":11.13,"denominatorSymbol":"TRY","numeratorSymbol":"CRV","order":1060},{"pair":"QNTUSDT","pairNormalized":"QNT_USDT","timestamp":1716287849149,"last":101.00,"high":105.00,"low":93.95,"bid":100.12,"ask":100.90,"open":95.68,"volume":459.7973,"average":100.55,"daily":5.22,"dailyPercent":5.56,"denominatorSymbol":"USDT","numeratorSymbol":"QNT","order":2168},{"pair":"QNTTRY","pairNormalized":"QNT_TRY","timestamp":1716287849140,"last":3234.12,"high":3272.68,"low":3039.99,"bid":3228.88,"ask":3237.13,"open":3087.68,"volume":563.5638,"average":3194.31,"daily":149.45,"dailyPercent":4.74,"denominatorSymbol":"TRY","numeratorSymbol":"QNT","order":1168},{"pair":"SKLTRY","pairNormalized":"SKL_TRY","timestamp":1716287849150,"last":2.7733,"high":2.7891,"low":2.3195,"bid":2.7772,"ask":2.7809,"open":2.3602,"volume":7269808.1510,"average":2.5420,"daily":0.4207,"dailyPercent":17.50,"denominatorSymbol":"TRY","numeratorSymbol":"SKL","order":1180},{"pair":"SKLUSDT","pairNormalized":"SKL_USDT","timestamp":1716287849157,"last":0.08639,"high":0.08639,"low":0.07199,"bid":0.08648,"ask":0.08691,"open":0.07304,"volume":1492210.5270,"average":0.07992,"daily":0.01387,"dailyPercent":18.28,"denominatorSymbol":"USDT","numeratorSymbol":"SKL","order":2180},{"pair":"GLMTRY","pairNormalized":"GLM_TRY","timestamp":1716287849154,"last":18.364,"high":18.590,"low":16.782,"bid":18.346,"ask":18.389,"open":16.955,"volume":2346246.0217,"average":17.520,"daily":1.434,"dailyPercent":8.31,"denominatorSymbol":"TRY","numeratorSymbol":"GLM","order":1100},{"pair":"GLMUSDT","pairNormalized":"GLM_USDT","timestamp":1716287849138,"last":0.5723,"high":0.5947,"low":0.5225,"bid":0.5725,"ask":0.5749,"open":0.5252,"volume":320226.5500,"average":0.5533,"daily":0.0497,"dailyPercent":8.97,"denominatorSymbol":"USDT","numeratorSymbol":"GLM","order":2100},{"pair":"LUNATRY","pairNormalized":"LUNA_TRY","timestamp":1716287849153,"last":19.551,"high":19.571,"low":18.244,"bid":19.535,"ask":19.551,"open":18.440,"volume":3715699.8948,"average":19.041,"daily":1.111,"dailyPercent":6.02,"denominatorSymbol":"TRY","numeratorSymbol":"LUNA","order":1128},{"pair":"LUNAUSDT","pairNormalized":"LUNA_USDT","timestamp":1716287849155,"last":0.6105,"high":0.6163,"low":0.5672,"bid":0.6099,"ask":0.6105,"open":0.5727,"volume":619914.3035,"average":0.5981,"daily":0.0378,"dailyPercent":6.60,"denominatorSymbol":"USDT","numeratorSymbol":"LUNA","order":2128},{"pair":"PAXGTRY","pairNormalized":"PAXG_TRY","timestamp":1716287849142,"last":77249,"high":77964,"low":75000,"bid":76998,"ask":77220,"open":77964,"volume":70.16454806,"average":76898,"daily":-744,"dailyPercent":-0.92,"denominatorSymbol":"TRY","numeratorSymbol":"PAXG","order":1156},{"pair":"PAXGUSDT","pairNormalized":"PAXG_USDT","timestamp":1716287849152,"last":2413.9,"high":2415.0,"low":2375.0,"bid":2397.0,"ask":2413.1,"open":2410.0,"volume":61.29000181,"average":2398.3,"daily":3.1,"dailyPercent":0.16,"denominatorSymbol":"USDT","numeratorSymbol":"PAXG","order":2156},{"pair":"ENSTRY","pairNormalized":"ENS_TRY","timestamp":1716287849138,"last":648.13,"high":692.41,"low":465.00,"bid":648.24,"ask":650.00,"open":472.39,"volume":313828.7767,"average":597.71,"daily":177.61,"dailyPercent":37.20,"denominatorSymbol":"TRY","numeratorSymbol":"ENS","order":1074},{"pair":"ENSUSDT","pairNormalized":"ENS_USDT","timestamp":1716287849154,"last":20.29,"high":21.98,"low":14.42,"bid":20.23,"ask":20.31,"open":14.68,"volume":126400.7464,"average":18.86,"daily":5.63,"dailyPercent":38.22,"denominatorSymbol":"USDT","numeratorSymbol":"ENS","order":2074},{"pair":"IMXTRY","pairNormalized":"IMX_TRY","timestamp":1716287849141,"last":81.600,"high":82.358,"low":73.127,"bid":81.433,"ask":81.782,"open":74.268,"volume":62294.8912,"average":79.581,"daily":7.514,"dailyPercent":9.87,"denominatorSymbol":"TRY","numeratorSymbol":"IMX","order":1106},{"pair":"IMXUSDT","pairNormalized":"IMX_USDT","timestamp":1716287849154,"last":2.5552,"high":2.5925,"low":2.2700,"bid":2.5460,"ask":2.5544,"open":2.2701,"volume":30421.2122,"average":2.5069,"daily":0.2843,"dailyPercent":12.56,"denominatorSymbol":"USDT","numeratorSymbol":"IMX","order":2106},{"pair":"LPTTRY","pairNormalized":"LPT_TRY","timestamp":1716287849150,"last":686.49,"high":719.00,"low":647.20,"bid":686.49,"ask":686.73,"open":653.67,"volume":142018.6386,"average":675.56,"daily":33.06,"dailyPercent":5.02,"denominatorSymbol":"TRY","numeratorSymbol":"LPT","order":1122},{"pair":"LPTUSDT","pairNormalized":"LPT_USDT","timestamp":1716287849151,"last":21.460,"high":22.399,"low":20.092,"bid":21.384,"ask":21.536,"open":20.310,"volume":17036.9575,"average":21.061,"daily":1.226,"dailyPercent":5.66,"denominatorSymbol":"USDT","numeratorSymbol":"LPT","order":2122},{"pair":"RNDRTRY","pairNormalized":"RNDR_TRY","timestamp":1716287849151,"last":359.176,"high":359.345,"low":325.012,"bid":359.176,"ask":359.300,"open":325.274,"volume":494455.7340,"average":343.516,"daily":34.026,"dailyPercent":10.42,"denominatorSymbol":"TRY","numeratorSymbol":"RNDR","order":1174},{"pair":"RNDRUSDT","pairNormalized":"RNDR_USDT","timestamp":1716287849154,"last":11.2204,"high":11.2411,"low":10.0748,"bid":11.2196,"ask":11.2423,"open":10.0805,"volume":310573.8858,"average":10.7200,"daily":1.1618,"dailyPercent":11.31,"denominatorSymbol":"USDT","numeratorSymbol":"RNDR","order":2174},{"pair":"CVCTRY","pairNormalized":"CVC_TRY","timestamp":1716287849140,"last":5.529,"high":5.534,"low":5.288,"bid":5.529,"ask":5.530,"open":5.322,"volume":1569950.1042,"average":5.459,"daily":0.208,"dailyPercent":3.89,"denominatorSymbol":"TRY","numeratorSymbol":"CVC","order":1064},{"pair":"CVCUSDT","pairNormalized":"CVC_USDT","timestamp":1716287849138,"last":0.1723,"high":0.1737,"low":0.1661,"bid":0.1724,"ask":0.1728,"open":0.1661,"volume":213088.1805,"average":0.1718,"daily":0.0067,"dailyPercent":3.73,"denominatorSymbol":"USDT","numeratorSymbol":"CVC","order":2064},{"pair":"RLCTRY","pairNormalized":"RLC_TRY","timestamp":1716287849142,"last":108.038,"high":109.000,"low":97.971,"bid":108.050,"ask":108.051,"open":99.113,"volume":154589.2456,"average":104.700,"daily":8.938,"dailyPercent":9.00,"denominatorSymbol":"TRY","numeratorSymbol":"RLC","order":1172},{"pair":"RLCUSDT","pairNormalized":"RLC_USDT","timestamp":1716287849159,"last":3.3765,"high":3.4738,"low":3.0451,"bid":3.3550,"ask":3.3924,"open":3.0728,"volume":42429.7790,"average":3.2876,"daily":0.3196,"dailyPercent":9.88,"denominatorSymbol":"USDT","numeratorSymbol":"RLC","order":2172},{"pair":"ETCTRY","pairNormalized":"ETC_TRY","timestamp":1716287849157,"last":1022.68,"high":1052.67,"low":888.97,"bid":1022.00,"ask":1022.70,"open":910.77,"volume":11746.9580,"average":990.00,"daily":111.93,"dailyPercent":12.29,"denominatorSymbol":"TRY","numeratorSymbol":"ETC","order":1078},{"pair":"ETCUSDT","pairNormalized":"ETC_USDT","timestamp":1716287849139,"last":31.87,"high":32.85,"low":27.75,"bid":31.78,"ask":32.00,"open":28.18,"volume":2870.8583,"average":31.18,"daily":3.82,"dailyPercent":13.09,"denominatorSymbol":"USDT","numeratorSymbol":"ETC","order":2078},{"pair":"ETHWTRY","pairNormalized":"ETHW_TRY","timestamp":1716287849160,"last":126.07,"high":127.95,"low":105.21,"bid":125.54,"ask":126.01,"open":106.59,"volume":312619.6042,"average":118.88,"daily":19.42,"dailyPercent":18.28,"denominatorSymbol":"TRY","numeratorSymbol":"ETHW","order":1082},{"pair":"ETHWUSDT","pairNormalized":"ETHW_USDT","timestamp":1716287849158,"last":3.94,"high":3.99,"low":3.26,"bid":3.92,"ask":3.94,"open":3.29,"volume":55867.7496,"average":3.71,"daily":0.65,"dailyPercent":19.76,"denominatorSymbol":"USDT","numeratorSymbol":"ETHW","order":2082},{"pair":"HOTTRY","pairNormalized":"HOT_TRY","timestamp":1716287849159,"last":0.076570,"high":0.076570,"low":0.068000,"bid":0.076532,"ask":0.076570,"open":0.070237,"volume":237478105.2947,"average":0.074057,"daily":0.006333,"dailyPercent":9.02,"denominatorSymbol":"TRY","numeratorSymbol":"HOT","order":1104},{"pair":"HOTUSDT","pairNormalized":"HOT_USDT","timestamp":1716287849138,"last":0.002388,"high":0.002408,"low":0.002156,"bid":0.002390,"ask":0.002396,"open":0.002182,"volume":63557869.8893,"average":0.002325,"daily":0.000214,"dailyPercent":9.44,"denominatorSymbol":"USDT","numeratorSymbol":"HOT","order":2104},{"pair":"APTTRY","pairNormalized":"APT_TRY","timestamp":1716287849139,"last":296.95,"high":297.04,"low":264.64,"bid":296.14,"ask":296.86,"open":267.01,"volume":74559.6972,"average":284.04,"daily":29.85,"dailyPercent":11.21,"denominatorSymbol":"TRY","numeratorSymbol":"APT","order":1024},{"pair":"APTUSDT","pairNormalized":"APT_USDT","timestamp":1716287849153,"last":9.29,"high":9.30,"low":8.23,"bid":9.26,"ask":9.29,"open":8.31,"volume":40321.9377,"average":8.87,"daily":0.98,"dailyPercent":11.79,"denominatorSymbol":"USDT","numeratorSymbol":"APT","order":2024},{"pair":"FLOWTRY","pairNormalized":"FLOW_TRY","timestamp":1716287849159,"last":30.320,"high":30.600,"low":27.509,"bid":30.496,"ask":30.562,"open":28.002,"volume":61384.87,"average":29.285,"daily":2.560,"dailyPercent":8.28,"denominatorSymbol":"TRY","numeratorSymbol":"FLOW","order":1090},{"pair":"FLOWUSDT","pairNormalized":"FLOW_USDT","timestamp":1716287849153,"last":0.9533,"high":0.9619,"low":0.8627,"bid":0.9340,"ask":0.9568,"open":0.8773,"volume":22222.83,"average":0.9331,"daily":0.0795,"dailyPercent":8.66,"denominatorSymbol":"USDT","numeratorSymbol":"FLOW","order":2090},{"pair":"CTSITRY","pairNormalized":"CTSI_TRY","timestamp":1716287849142,"last":6.797,"high":6.844,"low":6.220,"bid":6.802,"ask":6.843,"open":6.314,"volume":691853.9609,"average":6.628,"daily":0.529,"dailyPercent":7.65,"denominatorSymbol":"TRY","numeratorSymbol":"CTSI","order":1062},{"pair":"CTSIUSDT","pairNormalized":"CTSI_USDT","timestamp":1716287849158,"last":0.2130,"high":0.2199,"low":0.1913,"bid":0.2130,"ask":0.2138,"open":0.1947,"volume":241244.2977,"average":0.2094,"daily":0.0191,"dailyPercent":9.40,"denominatorSymbol":"USDT","numeratorSymbol":"CTSI","order":2062},{"pair":"XCNTRY","pairNormalized":"XCN_TRY","timestamp":1716287849151,"last":0.0666,"high":0.0673,"low":0.0635,"bid":0.0665,"ask":0.0666,"open":0.0635,"volume":692741979.5583,"average":0.0657,"daily":0.0031,"dailyPercent":4.88,"denominatorSymbol":"TRY","numeratorSymbol":"XCN","order":1212},{"pair":"XCNUSDT","pairNormalized":"XCN_USDT","timestamp":1716287849139,"last":0.00209,"high":0.00210,"low":0.00196,"bid":0.00207,"ask":0.00209,"open":0.00196,"volume":66238103.6153,"average":0.00205,"daily":0.00013,"dailyPercent":6.63,"denominatorSymbol":"USDT","numeratorSymbol":"XCN","order":2210},{"pair":"MASKTRY","pairNormalized":"MASK_TRY","timestamp":1716287849155,"last":114.22,"high":114.69,"low":105.29,"bid":113.90,"ask":114.10,"open":106.16,"volume":53847.40,"average":111.62,"daily":7.94,"dailyPercent":7.59,"denominatorSymbol":"TRY","numeratorSymbol":"MASK","order":1136},{"pair":"MASKUSDT","pairNormalized":"MASK_USDT","timestamp":1716287849141,"last":3.550,"high":3.590,"low":3.249,"bid":3.550,"ask":3.566,"open":3.300,"volume":26288.16,"average":3.448,"daily":0.266,"dailyPercent":7.58,"denominatorSymbol":"USDT","numeratorSymbol":"MASK","order":2136},{"pair":"API3TRY","pairNormalized":"API3_TRY","timestamp":1716287849153,"last":83.966,"high":85.271,"low":77.387,"bid":83.654,"ask":83.962,"open":81.823,"volume":278955.25,"average":81.338,"daily":2.139,"dailyPercent":2.62,"denominatorSymbol":"TRY","numeratorSymbol":"API3","order":1022},{"pair":"API3USDT","pairNormalized":"API3_USDT","timestamp":1716287849159,"last":2.6209,"high":2.6911,"low":2.4051,"bid":2.6108,"ask":2.6192,"open":2.5549,"volume":80818.22,"average":2.5683,"daily":0.0643,"dailyPercent":2.58,"denominatorSymbol":"USDT","numeratorSymbol":"API3","order":2022},{"pair":"BANDTRY","pairNormalized":"BAND_TRY","timestamp":1716287849140,"last":51.93,"high":52.20,"low":48.68,"bid":51.62,"ask":51.94,"open":49.26,"volume":66751.1198,"average":50.08,"daily":2.68,"dailyPercent":5.42,"denominatorSymbol":"TRY","numeratorSymbol":"BAND","order":1042},{"pair":"BANDUSDT","pairNormalized":"BAND_USDT","timestamp":1716287849161,"last":1.60,"high":1.64,"low":1.52,"bid":1.61,"ask":1.63,"open":1.52,"volume":19021.1696,"average":1.58,"daily":0.11,"dailyPercent":5.26,"denominatorSymbol":"USDT","numeratorSymbol":"BAND","order":2042},{"pair":"FLRTRY","pairNormalized":"FLR_TRY","timestamp":1716287849161,"last":0.9255,"high":0.9270,"low":0.8642,"bid":0.9255,"ask":0.9282,"open":0.8733,"volume":22856118.2381,"average":0.8986,"daily":0.0549,"dailyPercent":5.98,"denominatorSymbol":"TRY","numeratorSymbol":"FLR","order":1092},{"pair":"FLRUSDT","pairNormalized":"FLR_USDT","timestamp":1716287849158,"last":0.02897,"high":0.02897,"low":0.02679,"bid":0.02881,"ask":0.02902,"open":0.02709,"volume":976804.4836,"average":0.02826,"daily":0.00193,"dailyPercent":6.94,"denominatorSymbol":"USDT","numeratorSymbol":"FLR","order":2092},{"pair":"TTRY","pairNormalized":"T_TRY","timestamp":1716287849137,"last":1.2544,"high":1.2600,"low":1.1827,"bid":1.2542,"ask":1.2556,"open":1.1884,"volume":7480227.3314,"average":1.2350,"daily":0.0672,"dailyPercent":5.55,"denominatorSymbol":"TRY","numeratorSymbol":"T","order":1202},{"pair":"TUSDT","pairNormalized":"T_USDT","timestamp":1716287849157,"last":0.03925,"high":0.03940,"low":0.03669,"bid":0.03920,"ask":0.03925,"open":0.03677,"volume":3653932.1356,"average":0.03873,"daily":0.00248,"dailyPercent":6.74,"denominatorSymbol":"USDT","numeratorSymbol":"T","order":2202},{"pair":"ARBTRY","pairNormalized":"ARB_TRY","timestamp":1716287849151,"last":37.060,"high":37.116,"low":31.210,"bid":37.062,"ask":37.089,"open":31.557,"volume":2532061.35,"average":35.089,"daily":5.532,"dailyPercent":17.44,"denominatorSymbol":"TRY","numeratorSymbol":"ARB","order":1026},{"pair":"ARBUSDT","pairNormalized":"ARB_USDT","timestamp":1716287849155,"last":1.1610,"high":1.1684,"low":0.9675,"bid":1.1577,"ask":1.1596,"open":0.9789,"volume":1272035.82,"average":1.0992,"daily":0.1807,"dailyPercent":18.60,"denominatorSymbol":"USDT","numeratorSymbol":"ARB","order":2026},{"pair":"AGIXTRY","pairNormalized":"AGIX_TRY","timestamp":1716287849150,"last":33.952,"high":34.314,"low":30.100,"bid":33.867,"ask":33.939,"open":30.700,"volume":1244418.6784,"average":32.293,"daily":3.239,"dailyPercent":10.59,"denominatorSymbol":"TRY","numeratorSymbol":"AGIX","order":1010},{"pair":"AGIXUSDT","pairNormalized":"AGIX_USDT","timestamp":1716287849156,"last":1.0545,"high":1.0695,"low":0.9319,"bid":1.0575,"ask":1.0596,"open":0.9509,"volume":1050155.0629,"average":1.0124,"daily":0.1087,"dailyPercent":10.89,"denominatorSymbol":"USDT","numeratorSymbol":"AGIX","order":2010},{"pair":"BLURTRY","pairNormalized":"BLUR_TRY","timestamp":1716287849159,"last":13.552,"high":13.896,"low":11.000,"bid":13.511,"ask":13.523,"open":11.595,"volume":2909846.2804,"average":12.926,"daily":1.928,"dailyPercent":16.88,"denominatorSymbol":"TRY","numeratorSymbol":"BLUR","order":1048},{"pair":"BLURUSDT","pairNormalized":"BLUR_USDT","timestamp":1716287849157,"last":0.4246,"high":0.4349,"low":0.3530,"bid":0.4187,"ask":0.4236,"open":0.3564,"volume":621145.0401,"average":0.4092,"daily":0.0672,"dailyPercent":19.14,"denominatorSymbol":"USDT","numeratorSymbol":"BLUR","order":2048},{"pair":"OCEANTRY","pairNormalized":"OCEAN_TRY","timestamp":1716287849155,"last":33.774,"high":35.000,"low":30.218,"bid":33.893,"ask":33.973,"open":30.799,"volume":516479.1389,"average":32.493,"daily":3.174,"dailyPercent":9.66,"denominatorSymbol":"TRY","numeratorSymbol":"OCEAN","order":1150},{"pair":"OCEANUSDT","pairNormalized":"OCEAN_USDT","timestamp":1716287849156,"last":1.0536,"high":1.0757,"low":0.9336,"bid":1.0533,"ask":1.0628,"open":0.9453,"volume":176951.3977,"average":1.0148,"daily":0.1175,"dailyPercent":11.46,"denominatorSymbol":"USDT","numeratorSymbol":"OCEAN","order":2150},{"pair":"INJTRY","pairNormalized":"INJ_TRY","timestamp":1716287849141,"last":904.95,"high":931.12,"low":813.17,"bid":905.90,"ask":908.37,"open":818.90,"volume":37454.3835,"average":881.15,"daily":89.47,"dailyPercent":10.51,"denominatorSymbol":"TRY","numeratorSymbol":"INJ","order":1108},{"pair":"INJUSDT","pairNormalized":"INJ_USDT","timestamp":1716287849160,"last":28.215,"high":28.952,"low":25.189,"bid":28.228,"ask":28.384,"open":25.407,"volume":20235.7525,"average":27.534,"daily":2.977,"dailyPercent":11.05,"denominatorSymbol":"USDT","numeratorSymbol":"INJ","order":2108},{"pair":"ANTTRY","pairNormalized":"ANT_TRY","timestamp":1716287849150,"last":301.42,"high":302.69,"low":250.90,"bid":301.43,"ask":302.66,"open":252.70,"volume":50357.4067,"average":285.14,"daily":49.96,"dailyPercent":19.28,"denominatorSymbol":"TRY","numeratorSymbol":"ANT","order":1018},{"pair":"ANTUSDT","pairNormalized":"ANT_USDT","timestamp":1716287849139,"last":9.378,"high":9.462,"low":7.952,"bid":9.242,"ask":9.473,"open":7.952,"volume":1611.5890,"average":8.820,"daily":1.521,"dailyPercent":17.93,"denominatorSymbol":"USDT","numeratorSymbol":"ANT","order":2018},{"pair":"OGNTRY","pairNormalized":"OGN_TRY","timestamp":1716287849160,"last":4.6096,"high":4.6600,"low":4.2012,"bid":4.5904,"ask":4.6240,"open":4.2582,"volume":1056321.8367,"average":4.4703,"daily":0.3658,"dailyPercent":8.25,"denominatorSymbol":"TRY","numeratorSymbol":"OGN","order":1152},{"pair":"OGNUSDT","pairNormalized":"OGN_USDT","timestamp":1716287849137,"last":0.14442,"high":0.14502,"low":0.13076,"bid":0.14399,"ask":0.14468,"open":0.13250,"volume":374661.7794,"average":0.13642,"daily":0.01218,"dailyPercent":9.00,"denominatorSymbol":"USDT","numeratorSymbol":"OGN","order":2152},{"pair":"RADTRY","pairNormalized":"RAD_TRY","timestamp":1716287849138,"last":54.927,"high":55.780,"low":52.232,"bid":54.796,"ask":54.917,"open":53.290,"volume":125242.8964,"average":54.333,"daily":1.627,"dailyPercent":3.07,"denominatorSymbol":"TRY","numeratorSymbol":"RAD","order":1170},{"pair":"RADUSDT","pairNormalized":"RAD_USDT","timestamp":1716287849154,"last":1.7169,"high":1.7389,"low":1.6271,"bid":1.7100,"ask":1.7193,"open":1.6657,"volume":40045.3954,"average":1.6827,"daily":0.0536,"dailyPercent":3.07,"denominatorSymbol":"USDT","numeratorSymbol":"RAD","order":2170},{"pair":"ARPATRY","pairNormalized":"ARPA_TRY","timestamp":1716287849156,"last":2.3889,"high":2.3947,"low":2.1981,"bid":2.3905,"ask":2.3955,"open":2.2352,"volume":7229373.3539,"average":2.2999,"daily":0.1603,"dailyPercent":6.88,"denominatorSymbol":"TRY","numeratorSymbol":"ARPA","order":1028},{"pair":"ARPAUSDT","pairNormalized":"ARPA_USDT","timestamp":1716287849151,"last":0.07480,"high":0.07480,"low":0.06817,"bid":0.07448,"ask":0.07486,"open":0.06934,"volume":1359990.5910,"average":0.07162,"daily":0.00552,"dailyPercent":7.87,"denominatorSymbol":"USDT","numeratorSymbol":"ARPA","order":2028},{"pair":"LDOTRY","pairNormalized":"LDO_TRY","timestamp":1716287849158,"last":73.55,"high":75.90,"low":54.60,"bid":73.03,"ask":73.17,"open":56.58,"volume":1199662.73,"average":67.29,"daily":16.59,"dailyPercent":29.99,"denominatorSymbol":"TRY","numeratorSymbol":"LDO","order":1118},{"pair":"LDOUSDT","pairNormalized":"LDO_USDT","timestamp":1716287849138,"last":2.292,"high":2.458,"low":1.695,"bid":2.280,"ask":2.287,"open":1.743,"volume":206595.92,"average":2.123,"daily":0.544,"dailyPercent":31.50,"denominatorSymbol":"USDT","numeratorSymbol":"LDO","order":2118},{"pair":"SUSHITRY","pairNormalized":"SUSHI_TRY","timestamp":1716287849151,"last":38.623,"high":39.032,"low":33.787,"bid":38.617,"ask":38.815,"open":34.300,"volume":134306.5313,"average":36.642,"daily":4.515,"dailyPercent":12.60,"denominatorSymbol":"TRY","numeratorSymbol":"SUSHI","order":1196},{"pair":"SUSHIUSDT","pairNormalized":"SUSHI_USDT","timestamp":1716287849156,"last":1.2100,"high":1.2243,"low":1.0480,"bid":1.2059,"ask":1.2124,"open":1.0507,"volume":118331.4305,"average":1.1750,"daily":0.1617,"dailyPercent":15.16,"denominatorSymbol":"USDT","numeratorSymbol":"SUSHI","order":2196},{"pair":"MAGICTRY","pairNormalized":"MAGIC_TRY","timestamp":1716287849139,"last":24.774,"high":24.984,"low":21.897,"bid":24.822,"ask":24.873,"open":22.223,"volume":400788.0893,"average":23.949,"daily":2.650,"dailyPercent":11.48,"denominatorSymbol":"TRY","numeratorSymbol":"MAGIC","order":1132},{"pair":"MAGICUSDT","pairNormalized":"MAGIC_USDT","timestamp":1716287849156,"last":0.7769,"high":0.7851,"low":0.6785,"bid":0.7750,"ask":0.7779,"open":0.6856,"volume":258032.5642,"average":0.7566,"daily":0.0923,"dailyPercent":13.32,"denominatorSymbol":"USDT","numeratorSymbol":"MAGIC","order":2132},{"pair":"ACMTRY","pairNormalized":"ACM_TRY","timestamp":1716287849157,"last":74.036,"high":87.027,"low":71.681,"bid":74.079,"ask":74.500,"open":73.670,"volume":250503.9741,"average":77.218,"daily":0.830,"dailyPercent":0.50,"denominatorSymbol":"TRY","numeratorSymbol":"ACM","order":1004},{"pair":"ACMUSDT","pairNormalized":"ACM_USDT","timestamp":1716287849150,"last":2.3285,"high":2.7600,"low":2.2583,"bid":2.3047,"ask":2.3327,"open":2.2700,"volume":24119.2575,"average":2.5219,"daily":0.0627,"dailyPercent":2.58,"denominatorSymbol":"USDT","numeratorSymbol":"ACM","order":2004},{"pair":"PSGTRY","pairNormalized":"PSG_TRY","timestamp":1716287849154,"last":128.732,"high":129.876,"low":121.118,"bid":128.715,"ask":129.492,"open":123.129,"volume":62041.7605,"average":125.724,"daily":6.363,"dailyPercent":4.55,"denominatorSymbol":"TRY","numeratorSymbol":"PSG","order":1164},{"pair":"PSGUSDT","pairNormalized":"PSG_USDT","timestamp":1716287849154,"last":4.0528,"high":4.0528,"low":3.7700,"bid":3.9977,"ask":4.0528,"open":3.8214,"volume":2570.6239,"average":3.9004,"daily":0.2314,"dailyPercent":6.06,"denominatorSymbol":"USDT","numeratorSymbol":"PSG","order":2164},{"pair":"CITYTRY","pairNormalized":"CITY_TRY","timestamp":1716287849697,"last":101.059,"high":105.000,"low":99.000,"bid":101.058,"ask":101.280,"open":100.586,"volume":326056.5179,"average":101.670,"daily":0.694,"dailyPercent":0.47,"denominatorSymbol":"TRY","numeratorSymbol":"CITY","order":1056},{"pair":"CITYUSDT","pairNormalized":"CITY_USDT","timestamp":1716287849160,"last":3.1512,"high":3.4895,"low":3.0300,"bid":3.1512,"ask":3.1602,"open":3.1500,"volume":28259.5204,"average":3.1865,"daily":0.0102,"dailyPercent":0.04,"denominatorSymbol":"USDT","numeratorSymbol":"CITY","order":2056},{"pair":"BARTRY","pairNormalized":"BAR_TRY","timestamp":1716287849155,"last":85.000,"high":85.500,"low":78.102,"bid":84.804,"ask":85.000,"open":79.126,"volume":51898.9745,"average":81.941,"daily":5.874,"dailyPercent":7.42,"denominatorSymbol":"TRY","numeratorSymbol":"BAR","order":1044},{"pair":"BARUSDT","pairNormalized":"BAR_USDT","timestamp":1716287849151,"last":2.6386,"high":2.6386,"low":2.4870,"bid":2.6290,"ask":2.6668,"open":2.4870,"volume":4583.0352,"average":2.5861,"daily":0.1798,"dailyPercent":6.10,"denominatorSymbol":"USDT","numeratorSymbol":"BAR","order":2044},{"pair":"JUVTRY","pairNormalized":"JUV_TRY","timestamp":1716287849153,"last":80.777,"high":82.970,"low":73.051,"bid":80.776,"ask":81.891,"open":76.380,"volume":37222.7335,"average":79.772,"daily":5.511,"dailyPercent":5.76,"denominatorSymbol":"TRY","numeratorSymbol":"JUV","order":1116},{"pair":"JUVUSDT","pairNormalized":"JUV_USDT","timestamp":1716287849155,"last":2.5640,"high":2.6000,"low":2.3908,"bid":2.5271,"ask":2.5600,"open":2.4490,"volume":3379.5388,"average":2.4971,"daily":0.1110,"dailyPercent":4.70,"denominatorSymbol":"USDT","numeratorSymbol":"JUV","order":2116},{"pair":"ATMTRY","pairNormalized":"ATM_TRY","timestamp":1716287849157,"last":95.623,"high":98.049,"low":93.000,"bid":95.693,"ask":96.096,"open":97.004,"volume":50272.3114,"average":96.025,"daily":-0.908,"dailyPercent":-1.42,"denominatorSymbol":"TRY","numeratorSymbol":"ATM","order":1032},{"pair":"ATMUSDT","pairNormalized":"ATM_USDT","timestamp":1716287849141,"last":2.9700,"high":3.1780,"low":2.9500,"bid":2.9831,"ask":3.0100,"open":3.0241,"volume":1958.4851,"average":3.0012,"daily":-0.0141,"dailyPercent":-1.79,"denominatorSymbol":"USDT","numeratorSymbol":"ATM","order":2032},{"pair":"GALTRY","pairNormalized":"GAL_TRY","timestamp":1716287849140,"last":76.000,"high":77.970,"low":72.238,"bid":75.750,"ask":76.000,"open":73.290,"volume":836014.2190,"average":74.400,"daily":2.710,"dailyPercent":3.70,"denominatorSymbol":"TRY","numeratorSymbol":"GAL","order":1098},{"pair":"GALUSDT","pairNormalized":"GAL_USDT","timestamp":1716287849156,"last":2.3674,"high":2.4000,"low":2.1201,"bid":2.3400,"ask":2.3672,"open":2.2550,"volume":92060.6113,"average":2.2986,"daily":0.1122,"dailyPercent":4.98,"denominatorSymbol":"USDT","numeratorSymbol":"GAL","order":2098},{"pair":"TRATRY","pairNormalized":"TRA_TRY","timestamp":1716287849149,"last":34.821,"high":35.799,"low":34.000,"bid":34.830,"ask":35.000,"open":34.160,"volume":126457.9826,"average":34.732,"daily":0.840,"dailyPercent":1.94,"denominatorSymbol":"TRY","numeratorSymbol":"TRA","order":1198},{"pair":"TRAUSDT","pairNormalized":"TRA_USDT","timestamp":1716287849150,"last":1.1150,"high":1.1384,"low":1.0000,"bid":1.0750,"ask":1.1192,"open":1.0702,"volume":15072.2479,"average":1.0797,"daily":0.0490,"dailyPercent":4.19,"denominatorSymbol":"USDT","numeratorSymbol":"TRA","order":2198},{"pair":"AFCTRY","pairNormalized":"AFC_TRY","timestamp":1716287849141,"last":39.550,"high":39.655,"low":38.610,"bid":39.550,"ask":39.650,"open":39.148,"volume":254152.1298,"average":39.236,"daily":0.502,"dailyPercent":1.03,"denominatorSymbol":"TRY","numeratorSymbol":"AFC","order":1008},{"pair":"AFCUSDT","pairNormalized":"AFC_USDT","timestamp":1716287849155,"last":1.2775,"high":1.2890,"low":1.1908,"bid":1.2273,"ask":1.2758,"open":1.2300,"volume":5263.5204,"average":1.2314,"daily":0.0458,"dailyPercent":3.86,"denominatorSymbol":"USDT","numeratorSymbol":"AFC","order":2008},{"pair":"ASRTRY","pairNormalized":"ASR_TRY","timestamp":1716287849160,"last":120.119,"high":121.758,"low":118.001,"bid":120.119,"ask":120.281,"open":118.577,"volume":522068.7175,"average":119.707,"daily":1.704,"dailyPercent":1.30,"denominatorSymbol":"TRY","numeratorSymbol":"ASR","order":1030},{"pair":"ASRUSDT","pairNormalized":"ASR_USDT","timestamp":1716287849149,"last":3.7563,"high":3.7898,"low":3.6000,"bid":3.7457,"ask":3.7670,"open":3.7237,"volume":33013.9676,"average":3.7330,"daily":0.0433,"dailyPercent":0.88,"denominatorSymbol":"USDT","numeratorSymbol":"ASR","order":2030},{"pair":"NAPTRY","pairNormalized":"NAP_TRY","timestamp":1716287849157,"last":64.604,"high":65.000,"low":63.600,"bid":64.604,"ask":64.925,"open":63.600,"volume":93455.2597,"average":64.320,"daily":1.325,"dailyPercent":1.58,"denominatorSymbol":"TRY","numeratorSymbol":"NAP","order":1142},{"pair":"NAPUSDT","pairNormalized":"NAP_USDT","timestamp":1716287849161,"last":2.0792,"high":2.0950,"low":1.9539,"bid":1.9701,"ask":2.0790,"open":1.9790,"volume":3069.6548,"average":1.9941,"daily":0.1000,"dailyPercent":5.06,"denominatorSymbol":"USDT","numeratorSymbol":"NAP","order":2142},{"pair":"INTERTRY","pairNormalized":"INTER_TRY","timestamp":1716287849148,"last":56.251,"high":57.000,"low":54.653,"bid":56.251,"ask":56.915,"open":54.912,"volume":148540.9885,"average":55.746,"daily":2.003,"dailyPercent":2.44,"denominatorSymbol":"TRY","numeratorSymbol":"INTER","order":1110},{"pair":"INTERUSDT","pairNormalized":"INTER_USDT","timestamp":1716287849139,"last":1.7183,"high":1.8009,"low":1.6802,"bid":1.7185,"ask":1.7925,"open":1.7050,"volume":7662.8498,"average":1.7162,"daily":0.0875,"dailyPercent":0.78,"denominatorSymbol":"USDT","numeratorSymbol":"INTER","order":2110},{"pair":"JASMYTRY","pairNormalized":"JASMY_TRY","timestamp":1716287849157,"last":0.6620,"high":0.6745,"low":0.6282,"bid":0.6622,"ask":0.6635,"open":0.6396,"volume":59643613.1130,"average":0.6572,"daily":0.0239,"dailyPercent":3.50,"denominatorSymbol":"TRY","numeratorSymbol":"JASMY","order":1112},{"pair":"JASMYUSDT","pairNormalized":"JASMY_USDT","timestamp":1716287849138,"last":0.020672,"high":0.021224,"low":0.019550,"bid":0.020701,"ask":0.020729,"open":0.019847,"volume":19477896.2568,"average":0.020529,"daily":0.000882,"dailyPercent":4.16,"denominatorSymbol":"USDT","numeratorSymbol":"JASMY","order":2112},{"pair":"ZRXTRY","pairNormalized":"ZRX_TRY","timestamp":1716287849156,"last":18.2054,"high":18.9300,"low":17.2313,"bid":18.2072,"ask":18.2702,"open":17.5979,"volume":3001282.3539,"average":17.9158,"daily":0.6723,"dailyPercent":3.45,"denominatorSymbol":"TRY","numeratorSymbol":"ZRX","order":1220},{"pair":"ZRXUSDT","pairNormalized":"ZRX_USDT","timestamp":1716287849150,"last":0.56913,"high":0.58415,"low":0.53422,"bid":0.56546,"ask":0.57290,"open":0.54539,"volume":412727.6565,"average":0.55841,"daily":0.02751,"dailyPercent":4.35,"denominatorSymbol":"USDT","numeratorSymbol":"ZRX","order":2218},{"pair":"PEPETRY","pairNormalized":"PEPE_TRY","timestamp":1716287849157,"last":0.00035445,"high":0.00036085,"low":0.00029611,"bid":0.00035445,"ask":0.00035449,"open":0.00030298,"volume":3981910708479,"average":0.00033801,"daily":0.00005151,"dailyPercent":16.99,"denominatorSymbol":"TRY","numeratorSymbol":"PEPE","order":1158},{"pair":"PEPEUSDT","pairNormalized":"PEPE_USDT","timestamp":1716287849159,"last":0.00001108,"high":0.00001148,"low":0.00000919,"bid":0.00001108,"ask":0.00001109,"open":0.00000940,"volume":1711830744451,"average":0.00001065,"daily":0.00000169,"dailyPercent":17.87,"denominatorSymbol":"USDT","numeratorSymbol":"PEPE","order":2158},{"pair":"NMRTRY","pairNormalized":"NMR_TRY","timestamp":1716287849161,"last":959.45,"high":960.53,"low":854.25,"bid":959.58,"ask":961.89,"open":868.67,"volume":15434.4752,"average":911.93,"daily":93.22,"dailyPercent":10.45,"denominatorSymbol":"TRY","numeratorSymbol":"NMR","order":1146},{"pair":"NMRUSDT","pairNormalized":"NMR_USDT","timestamp":1716287849153,"last":30.03,"high":30.09,"low":26.43,"bid":29.92,"ask":30.06,"open":26.73,"volume":3047.626,"average":28.77,"daily":3.33,"dailyPercent":12.35,"denominatorSymbol":"USDT","numeratorSymbol":"NMR","order":2146},{"pair":"FLOKITRY","pairNormalized":"FLOKI_TRY","timestamp":1716287849157,"last":0.00682758,"high":0.00685428,"low":0.00629894,"bid":0.00682758,"ask":0.00683092,"open":0.00636966,"volume":79252417888,"average":0.00668067,"daily":0.00046126,"dailyPercent":7.19,"denominatorSymbol":"TRY","numeratorSymbol":"FLOKI","order":1088},{"pair":"FLOKIUSDT","pairNormalized":"FLOKI_USDT","timestamp":1716287849153,"last":0.00021352,"high":0.00021600,"low":0.00019553,"bid":0.00021311,"ask":0.00021338,"open":0.00019790,"volume":18407536364,"average":0.00020844,"daily":0.00001548,"dailyPercent":7.89,"denominatorSymbol":"USDT","numeratorSymbol":"FLOKI","order":2088},{"pair":"STRKTRY","pairNormalized":"STRK_TRY","timestamp":1716287849153,"last":39.73,"high":40.30,"low":34.55,"bid":39.72,"ask":39.81,"open":35.27,"volume":515363.50,"average":37.01,"daily":4.54,"dailyPercent":12.65,"denominatorSymbol":"TRY","numeratorSymbol":"STRK","order":1190},{"pair":"STRKUSDT","pairNormalized":"STRK_USDT","timestamp":1716287849160,"last":1.2408,"high":1.2600,"low":1.0741,"bid":1.2333,"ask":1.2459,"open":1.0912,"volume":103687.5,"average":1.1619,"daily":0.1547,"dailyPercent":13.71,"denominatorSymbol":"USDT","numeratorSymbol":"STRK","order":2190},{"pair":"SUPERTRY","pairNormalized":"SUPER_TRY","timestamp":1716287849149,"last":36.12,"high":36.39,"low":32.75,"bid":36.00,"ask":36.16,"open":33.44,"volume":230610.04,"average":35.42,"daily":2.72,"dailyPercent":8.01,"denominatorSymbol":"TRY","numeratorSymbol":"SUPER","order":1194},{"pair":"SUPERUSDT","pairNormalized":"SUPER_USDT","timestamp":1716287849152,"last":1.1275,"high":1.1457,"low":1.0090,"bid":1.1251,"ask":1.1279,"open":1.0303,"volume":44533.6,"average":1.1084,"daily":0.0976,"dailyPercent":9.43,"denominatorSymbol":"USDT","numeratorSymbol":"SUPER","order":2194},{"pair":"BONKTRY","pairNormalized":"BONK_TRY","timestamp":1716287849636,"last":0.0010325,"high":0.0010387,"low":0.0008052,"bid":0.0010314,"ask":0.0010325,"open":0.0008154,"volume":707615783961,"average":0.0009316,"daily":0.0002171,"dailyPercent":26.62,"denominatorSymbol":"TRY","numeratorSymbol":"BONK","order":1052},{"pair":"BONKUSDT","pairNormalized":"BONK_USDT","timestamp":1716287849155,"last":0.00003232,"high":0.00003241,"low":0.00002493,"bid":0.00003225,"ask":0.00003227,"open":0.00002527,"volume":178551587534,"average":0.00002975,"daily":0.00000700,"dailyPercent":27.90,"denominatorSymbol":"USDT","numeratorSymbol":"BONK","order":2052},{"pair":"JUPTRY","pairNormalized":"JUP_TRY","timestamp":1716287849152,"last":39.19,"high":42.24,"low":38.01,"bid":39.15,"ask":39.19,"open":39.03,"volume":569751.5,"average":39.45,"daily":0.16,"dailyPercent":0.41,"denominatorSymbol":"TRY","numeratorSymbol":"JUP","order":1114},{"pair":"JUPUSDT","pairNormalized":"JUP_USDT","timestamp":1716287849160,"last":1.2230,"high":1.2882,"low":1.1998,"bid":1.2210,"ask":1.2268,"open":1.2176,"volume":203719.9,"average":1.2352,"daily":0.0092,"dailyPercent":0.44,"denominatorSymbol":"USDT","numeratorSymbol":"JUP","order":2114},{"pair":"PYTHTRY","pairNormalized":"PYTH_TRY","timestamp":1716287849160,"last":15.60,"high":16.00,"low":13.90,"bid":15.60,"ask":15.63,"open":14.17,"volume":13452651.0,"average":14.70,"daily":1.46,"dailyPercent":10.09,"denominatorSymbol":"TRY","numeratorSymbol":"PYTH","order":1166},{"pair":"PYTHUSDT","pairNormalized":"PYTH_USDT","timestamp":1716287849157,"last":0.4868,"high":0.5008,"low":0.4331,"bid":0.4871,"ask":0.4884,"open":0.4397,"volume":2471822.0,"average":0.4578,"daily":0.0487,"dailyPercent":10.71,"denominatorSymbol":"USDT","numeratorSymbol":"PYTH","order":2166}],"success":true,"message":null,"code":0}}